STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 8.4 | 8.75 | 8.27 | 8.63 | 1110.00 |
| 19 May, 2009 | 8.24 | 8.3 | 7.9 | 8.28 | 413.00 |
| 18 May, 2009 | 8.0 | 8.15 | 7.9 | 8.12 | 253.00 |
| 15 May, 2009 | 7.79 | 8.03 | 7.72 | 7.99 | 306.00 |
| 14 May, 2009 | 7.57 | 7.85 | 7.53 | 7.82 | 173.00 |
| 13 May, 2009 | 7.9 | 7.98 | 7.09 | 7.57 | 524.00 |
| 12 May, 2009 | 8.5 | 8.5 | 7.9 | 8.0 | 506.00 |
| 11 May, 2009 | 8.14 | 8.5 | 7.95 | 8.4 | 505.00 |
| 08 May, 2009 | 7.9 | 8.15 | 7.7 | 8.13 | 461.00 |
| 07 May, 2009 | 7.82 | 7.9 | 7.7 | 7.85 | 403.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII