STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 8.51 | 8.55 | 8.15 | 8.4 | 533.00 |
| 03 Jun, 2009 | 8.24 | 8.25 | 8.01 | 8.25 | 192.00 |
| 02 Jun, 2009 | 8.43 | 8.43 | 8.09 | 8.24 | 186.00 |
| 01 Jun, 2009 | 8.16 | 8.36 | 8.12 | 8.32 | 294.00 |
| 29 May, 2009 | 8.07 | 8.25 | 8.0 | 8.19 | 221.00 |
| 28 May, 2009 | 8.11 | 8.35 | 7.74 | 8.14 | 398.00 |
| 27 May, 2009 | 8.15 | 8.33 | 8.01 | 8.11 | 301.00 |
| 26 May, 2009 | 8.3 | 8.3 | 8.01 | 8.25 | 316.00 |
| 22 May, 2009 | 8.39 | 8.39 | 8.0 | 8.26 | 349.00 |
| 21 May, 2009 | 8.63 | 8.65 | 8.1 | 8.21 | 304.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII