STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 7.68 | 7.81 | 7.48 | 7.61 | 274.00 |
| 01 Jul, 2009 | 7.8 | 8.0 | 7.62 | 7.74 | 200.00 |
| 30 Jun, 2009 | 8.18 | 8.18 | 7.71 | 7.79 | 266.00 |
| 29 Jun, 2009 | 8.36 | 8.36 | 7.67 | 8.01 | 556.00 |
| 26 Jun, 2009 | 7.79 | 8.32 | 7.41 | 8.28 | 6286.00 |
| 25 Jun, 2009 | 7.33 | 7.83 | 7.21 | 7.71 | 380.00 |
| 24 Jun, 2009 | 7.18 | 7.72 | 7.16 | 7.44 | 248.00 |
| 23 Jun, 2009 | 7.25 | 7.31 | 7.1 | 7.16 | 219.00 |
| 22 Jun, 2009 | 7.64 | 7.64 | 7.1 | 7.16 | 315.00 |
| 19 Jun, 2009 | 7.35 | 7.66 | 7.22 | 7.66 | 430.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII