STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 6.64 | 6.97 | 6.18 | 6.67 | 2427.00 |
| 16 Jul, 2009 | 7.31 | 7.48 | 7.26 | 7.48 | 156.00 |
| 15 Jul, 2009 | 7.21 | 7.56 | 7.17 | 7.36 | 287.00 |
| 14 Jul, 2009 | 7.08 | 7.18 | 7.07 | 7.14 | 101.00 |
| 13 Jul, 2009 | 7.09 | 7.15 | 7.06 | 7.1 | 334.00 |
| 10 Jul, 2009 | 7.1 | 7.18 | 7.05 | 7.08 | 151.00 |
| 09 Jul, 2009 | 7.07 | 7.29 | 7.06 | 7.08 | 242.00 |
| 08 Jul, 2009 | 7.37 | 7.44 | 7.05 | 7.08 | 415.00 |
| 07 Jul, 2009 | 7.44 | 7.53 | 7.3 | 7.38 | 193.00 |
| 06 Jul, 2009 | 7.7 | 7.84 | 7.36 | 7.42 | 336.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII