STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 9.46 9.5 9.2 9.22 335.00
07 Oct, 2009 9.41 9.41 9.24 9.29 318.00
06 Oct, 2009 9.29 9.55 9.21 9.41 553.00
05 Oct, 2009 9.17 9.39 9.06 9.19 521.00
02 Oct, 2009 9.15 9.2 8.76 9.09 856.00
01 Oct, 2009 9.55 9.66 9.22 9.23 764.00
30 Sep, 2009 9.95 10.16 9.55 9.58 703.00
29 Sep, 2009 10.36 10.39 9.78 9.92 557.00
28 Sep, 2009 10.5 10.5 9.9 10.08 1497.00
25 Sep, 2009 9.38 9.48 9.25 9.31 435.00