STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 10.05 10.1 9.58 9.63 1585.00
04 Nov, 2009 10.11 10.61 9.95 9.97 1224.00
03 Nov, 2009 10.21 10.21 9.92 9.95 794.00
02 Nov, 2009 10.21 10.67 9.95 10.07 997.00
30 Oct, 2009 10.54 10.56 9.9 10.06 1450.00
29 Oct, 2009 10.5 10.75 10.1 10.56 1198.00
28 Oct, 2009 11.0 11.1 10.08 10.08 2461.00
27 Oct, 2009 11.28 11.73 11.01 11.49 1892.00
26 Oct, 2009 10.68 11.7 10.57 11.11 3376.00
23 Oct, 2009 9.63 10.34 9.6 10.2 1019.00