STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 7.5 | 7.53 | 7.26 | 7.48 | 275.00 |
| 13 Aug, 2009 | 7.51 | 7.58 | 7.36 | 7.54 | 199.00 |
| 12 Aug, 2009 | 7.3 | 7.56 | 7.3 | 7.51 | 310.00 |
| 11 Aug, 2009 | 7.5 | 7.5 | 7.03 | 7.3 | 185.00 |
| 10 Aug, 2009 | 7.27 | 7.44 | 7.12 | 7.43 | 214.00 |
| 07 Aug, 2009 | 7.13 | 7.31 | 7.01 | 7.27 | 354.00 |
| 06 Aug, 2009 | 7.22 | 7.27 | 6.92 | 6.96 | 414.00 |
| 05 Aug, 2009 | 7.48 | 7.63 | 6.91 | 7.18 | 871.00 |
| 04 Aug, 2009 | 7.46 | 7.77 | 7.26 | 7.34 | 1205.00 |
| 03 Aug, 2009 | 7.41 | 7.49 | 7.17 | 7.3 | 271.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII