STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 10.55 | 10.95 | 10.12 | 10.15 | 1645.00 |
| 27 Aug, 2009 | 9.88 | 10.63 | 9.56 | 10.45 | 2502.00 |
| 26 Aug, 2009 | 9.45 | 9.87 | 9.3 | 9.82 | 1566.00 |
| 25 Aug, 2009 | 9.59 | 9.6 | 9.12 | 9.44 | 1631.00 |
| 24 Aug, 2009 | 9.95 | 10.21 | 9.12 | 9.44 | 8806.00 |
| 21 Aug, 2009 | 7.79 | 8.09 | 7.65 | 7.92 | 521.00 |
| 20 Aug, 2009 | 7.73 | 7.78 | 7.5 | 7.64 | 154.00 |
| 19 Aug, 2009 | 7.71 | 7.8 | 7.62 | 7.72 | 195.00 |
| 18 Aug, 2009 | 7.49 | 7.9 | 7.45 | 7.79 | 499.00 |
| 17 Aug, 2009 | 7.4 | 7.4 | 7.15 | 7.25 | 254.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII