STRATA Skin Sciences Inc (SSKN)

USD 1.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 10.46 10.5 10.2 10.41 678.00
11 Sep, 2009 10.67 10.69 10.26 10.5 699.00
10 Sep, 2009 10.64 10.74 10.5 10.64 834.00
09 Sep, 2009 10.18 10.79 10.16 10.49 1020.00
08 Sep, 2009 10.5 10.57 10.19 10.25 1453.00
04 Sep, 2009 10.38 10.4 10.05 10.35 1334.00
03 Sep, 2009 10.01 10.3 9.79 10.23 1586.00
02 Sep, 2009 9.68 9.87 9.51 9.8 957.00
01 Sep, 2009 10.0 10.1 9.5 9.65 1116.00
31 Aug, 2009 10.15 10.62 9.39 9.85 2125.00