STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 10.66 10.7 10.5 10.52 494.00
04 Jan, 2010 10.5 10.69 10.38 10.62 737.00
31 Dec, 2009 10.49 10.5 10.27 10.31 396.00
30 Dec, 2009 10.45 10.5 10.3 10.5 305.00
29 Dec, 2009 10.61 10.75 10.41 10.49 312.00
28 Dec, 2009 10.67 10.75 10.41 10.6 558.00
24 Dec, 2009 10.69 10.75 10.65 10.69 187.00
23 Dec, 2009 10.75 10.89 10.63 10.64 567.00
22 Dec, 2009 10.66 10.79 10.55 10.74 550.00
21 Dec, 2009 10.4 10.65 10.35 10.6 782.00