STRATA Skin Sciences Inc (SSKN)

USD 1.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 9.19 9.2 9.05 9.09 404.00
09 Oct, 2009 9.24 9.32 9.13 9.21 277.00
08 Oct, 2009 9.46 9.5 9.2 9.22 335.00
07 Oct, 2009 9.41 9.41 9.24 9.29 318.00
06 Oct, 2009 9.29 9.55 9.21 9.41 553.00
05 Oct, 2009 9.17 9.39 9.06 9.19 521.00
02 Oct, 2009 9.15 9.2 8.76 9.09 856.00
01 Oct, 2009 9.55 9.66 9.22 9.23 764.00
30 Sep, 2009 9.95 10.16 9.55 9.58 703.00
29 Sep, 2009 10.36 10.39 9.78 9.92 557.00