STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 11.05 11.28 10.9 11.19 512.00
19 Jan, 2010 11.07 11.12 10.8 11.11 572.00
15 Jan, 2010 11.57 11.57 10.75 11.05 1782.00
14 Jan, 2010 10.76 12.24 10.75 11.67 2296.00
13 Jan, 2010 10.64 10.77 10.46 10.73 413.00
12 Jan, 2010 10.6 10.76 10.5 10.65 365.00
11 Jan, 2010 10.65 10.66 10.47 10.62 356.00
08 Jan, 2010 10.65 10.65 10.33 10.57 338.00
07 Jan, 2010 10.64 10.65 10.38 10.62 397.00
06 Jan, 2010 10.5 10.7 10.42 10.55 364.00