STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 9.27 9.45 9.1 9.21 308.00
02 Feb, 2010 9.25 9.43 9.2 9.27 287.00
01 Feb, 2010 9.13 9.33 9.05 9.2 325.00
29 Jan, 2010 9.23 9.3 9.05 9.12 479.00
28 Jan, 2010 9.46 9.46 9.07 9.17 444.00
27 Jan, 2010 9.3 9.35 9.11 9.3 467.00
26 Jan, 2010 9.4 9.58 9.1 9.28 694.00
25 Jan, 2010 9.45 9.49 9.0 9.42 1174.00
22 Jan, 2010 10.34 10.35 9.32 9.38 1871.00
21 Jan, 2010 11.15 11.18 10.3 10.45 1133.00