STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 9.86 9.86 9.55 9.83 268.00
17 Feb, 2010 10.05 10.05 9.68 9.85 382.00
16 Feb, 2010 9.93 10.12 9.87 9.95 605.00
12 Feb, 2010 9.62 9.91 9.33 9.86 522.00
11 Feb, 2010 9.08 9.92 9.05 9.73 821.00
10 Feb, 2010 8.9 9.07 8.75 9.04 338.00
09 Feb, 2010 8.96 8.99 8.7 8.83 426.00
08 Feb, 2010 8.67 9.07 8.59 8.77 482.00
05 Feb, 2010 8.88 9.25 8.57 8.84 774.00
04 Feb, 2010 9.21 9.26 8.81 8.87 672.00