STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 3.39 | 3.4 | 3.2 | 3.24 | 6428.00 |
| 12 Mar, 2019 | 3.38 | 3.43 | 3.35 | 3.37 | 7824.00 |
| 11 Mar, 2019 | 3.22 | 3.4 | 3.22 | 3.35 | 9401.00 |
| 08 Mar, 2019 | 3.25 | 3.26 | 3.17 | 3.21 | 4228.00 |
| 07 Mar, 2019 | 3.27 | 3.27 | 3.16 | 3.25 | 958.00 |
| 06 Mar, 2019 | 3.18 | 3.3 | 3.18 | 3.25 | 1467.00 |
| 05 Mar, 2019 | 3.23 | 3.26 | 3.11 | 3.25 | 1572.00 |
| 04 Mar, 2019 | 3.32 | 3.32 | 3.15 | 3.23 | 6476.00 |
| 01 Mar, 2019 | 3.26 | 3.32 | 3.24 | 3.29 | 4285.00 |
| 28 Feb, 2019 | 3.19 | 3.24 | 3.15 | 3.24 | 2527.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII