STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.01 | 3.02 | 2.97 | 3.0 | 3476.00 |
| 11 Feb, 2019 | 2.93 | 3.0 | 2.92 | 2.97 | 611.00 |
| 08 Feb, 2019 | 2.88 | 3.03 | 2.88 | 2.92 | 1990.00 |
| 07 Feb, 2019 | 2.87 | 3.04 | 2.87 | 3.0 | 4639.00 |
| 06 Feb, 2019 | 3.1 | 3.1 | 3.0 | 3.04 | 1349.00 |
| 05 Feb, 2019 | 2.95 | 3.13 | 2.95 | 3.1 | 3192.00 |
| 04 Feb, 2019 | 2.97 | 3.08 | 2.89 | 2.97 | 4187.00 |
| 01 Feb, 2019 | 2.98 | 3.09 | 2.96 | 3.0 | 18.15 Thousand |
| 31 Jan, 2019 | 2.95 | 3.28 | 2.9 | 3.0 | 38.52 Thousand |
| 30 Jan, 2019 | 2.83 | 2.95 | 2.82 | 2.92 | 2329.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII