STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 3.23 | 3.26 | 3.1 | 3.24 | 4841.00 |
| 26 Feb, 2019 | 3.28 | 3.33 | 3.18 | 3.22 | 5749.00 |
| 25 Feb, 2019 | 3.17 | 3.28 | 3.17 | 3.28 | 8009.00 |
| 22 Feb, 2019 | 3.2 | 3.2 | 3.14 | 3.16 | 1311.00 |
| 21 Feb, 2019 | 3.11 | 3.25 | 3.08 | 3.19 | 3477.00 |
| 20 Feb, 2019 | 3.27 | 3.27 | 3.15 | 3.2 | 6649.00 |
| 19 Feb, 2019 | 3.23 | 3.31 | 3.13 | 3.24 | 8602.00 |
| 15 Feb, 2019 | 3.29 | 3.3 | 3.2 | 3.21 | 9342.00 |
| 14 Feb, 2019 | 3.08 | 3.35 | 3.06 | 3.23 | 32.7 Thousand |
| 13 Feb, 2019 | 3.0 | 3.1 | 2.91 | 3.07 | 3782.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII