STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 2.93 | 3.06 | 2.81 | 2.88 | 3969.00 |
| 26 Mar, 2019 | 2.94 | 3.0 | 2.92 | 2.93 | 5126.00 |
| 25 Mar, 2019 | 3.03 | 3.09 | 2.88 | 2.96 | 7360.00 |
| 22 Mar, 2019 | 3.16 | 3.19 | 2.95 | 3.0 | 7178.00 |
| 21 Mar, 2019 | 3.22 | 3.22 | 3.11 | 3.12 | 2499.00 |
| 20 Mar, 2019 | 3.09 | 3.21 | 3.08 | 3.12 | 5445.00 |
| 19 Mar, 2019 | 3.19 | 3.27 | 3.11 | 3.11 | 5859.00 |
| 18 Mar, 2019 | 3.18 | 3.26 | 3.14 | 3.2 | 4055.00 |
| 15 Mar, 2019 | 3.31 | 3.38 | 3.15 | 3.19 | 3543.00 |
| 14 Mar, 2019 | 3.23 | 3.33 | 3.16 | 3.25 | 2592.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII