STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 2.85 2.97 2.85 2.91 2076.00
09 Apr, 2019 2.89 2.9 2.81 2.84 2070.00
08 Apr, 2019 2.83 2.9 2.75 2.9 9669.00
05 Apr, 2019 2.95 2.95 2.79 2.81 7217.00
04 Apr, 2019 2.95 2.96 2.8 2.87 55.97 Thousand
03 Apr, 2019 2.85 2.85 2.77 2.79 2243.00
02 Apr, 2019 2.85 2.9 2.72 2.85 20.99 Thousand
01 Apr, 2019 2.85 2.96 2.81 2.85 25.19 Thousand
29 Mar, 2019 2.92 2.95 2.85 2.85 4352.00
28 Mar, 2019 2.85 2.95 2.85 2.88 880.00