Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 13.09 13.39 13.01 13.29 5226.00
12 Feb, 2007 13.35 13.35 13.06 13.23 1788.00
09 Feb, 2007 13.2 13.33 13.2 13.25 11 Thousand
08 Feb, 2007 13.09 13.26 13.08 13.18 4263.00
07 Feb, 2007 13.31 13.33 13.0 13.01 18.01 Thousand
06 Feb, 2007 13.15 13.34 13.15 13.25 1238.00
05 Feb, 2007 13.34 13.34 13.06 13.34 5298.00
02 Feb, 2007 13.29 13.34 13.29 13.31 3178.00
01 Feb, 2007 13.34 13.47 13.15 13.24 14.53 Thousand
31 Jan, 2007 13.34 13.47 13.02 13.47 23.52 Thousand