Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 13.08 13.08 12.71 12.9 9819.00
12 Jan, 2007 12.97 12.97 12.71 12.82 10.67 Thousand
11 Jan, 2007 12.91 12.91 12.76 12.85 10.51 Thousand
10 Jan, 2007 12.91 12.91 12.91 12.91 2888.00
09 Jan, 2007 13.0 13.0 12.75 12.79 8800.00
08 Jan, 2007 12.77 12.91 12.76 12.79 2406.00
05 Jan, 2007 12.95 12.99 12.76 12.76 7453.00
04 Jan, 2007 12.77 12.95 12.76 12.94 8938.00
03 Jan, 2007 12.77 12.91 12.76 12.78 6120.00
29 Dec, 2006 12.9 12.95 12.75 12.76 18.48 Thousand