Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 12.9 12.92 12.87 12.91 17.05 Thousand
27 Dec, 2006 12.84 12.98 12.84 12.88 15.93 Thousand
26 Dec, 2006 13.05 13.05 12.5 12.87 25.88 Thousand
22 Dec, 2006 12.86 13.01 12.75 13.01 6188.00
21 Dec, 2006 12.96 13.12 12.8 12.85 80.39 Thousand
20 Dec, 2006 13.12 13.29 12.78 12.96 39.34 Thousand
19 Dec, 2006 12.96 13.11 12.75 13.11 23.07 Thousand
18 Dec, 2006 13.08 13.1 12.96 12.97 18.35 Thousand
15 Dec, 2006 13.25 13.25 13.01 13.01 41.3 Thousand
14 Dec, 2006 13.28 13.31 13.26 13.3 8848.00