Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 13.34 13.45 13.1 13.45 16.42 Thousand
28 Nov, 2006 13.2 13.25 13.13 13.25 7136.00
27 Nov, 2006 13.35 13.35 13.2 13.2 3713.00
22 Nov, 2006 13.49 13.49 13.3 13.35 3163.00
21 Nov, 2006 13.2 13.25 13.2 13.25 4297.00
20 Nov, 2006 13.15 13.2 13.15 13.2 4400.00
17 Nov, 2006 13.16 13.16 13.1 13.13 6843.00
16 Nov, 2006 13.42 13.42 13.15 13.28 6270.00
15 Nov, 2006 13.11 13.26 13.1 13.26 7552.00
14 Nov, 2006 13.1 13.25 13.1 13.2 13.2 Thousand