Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 12.75 13.0 12.71 12.91 26.97 Thousand
27 Oct, 2006 12.81 12.85 12.81 12.84 2475.00
26 Oct, 2006 12.82 13.03 12.81 12.86 15.28 Thousand
25 Oct, 2006 12.5 12.86 12.5 12.86 12.21 Thousand
24 Oct, 2006 12.8 13.05 12.6 13.0 25.07 Thousand
23 Oct, 2006 12.98 12.98 12.82 12.9 4263.00
20 Oct, 2006 12.8 13.0 12.8 12.8 9350.00
19 Oct, 2006 12.71 12.8 12.71 12.8 6944.00
18 Oct, 2006 12.71 12.85 12.71 12.8 24.58 Thousand
17 Oct, 2006 13.1 13.1 13.01 13.01 5775.00