Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 13.1 13.1 12.9 13.1 8962.00
13 Oct, 2006 12.95 13.0 12.9 13.0 13.72 Thousand
12 Oct, 2006 12.9 13.12 12.9 12.99 8575.00
11 Oct, 2006 12.96 12.99 12.91 12.99 11.11 Thousand
10 Oct, 2006 13.09 13.18 12.9 12.96 26.15 Thousand
09 Oct, 2006 12.92 13.05 12.9 13.0 27.29 Thousand
06 Oct, 2006 13.09 13.09 12.9 12.91 10.24 Thousand
05 Oct, 2006 12.86 12.95 12.85 12.9 33.46 Thousand
04 Oct, 2006 12.9 13.09 12.71 12.86 21.85 Thousand
03 Oct, 2006 13.09 13.09 12.6 13.0 226.46 Thousand