Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 12.92 12.92 12.92 12.92 138.00
27 Feb, 2007 13.05 13.06 12.93 13.04 9496.00
26 Feb, 2007 13.16 13.38 13.01 13.03 15.41 Thousand
23 Feb, 2007 13.05 13.19 13.01 13.04 6498.00
22 Feb, 2007 13.39 13.39 13.15 13.15 3116.00
21 Feb, 2007 13.08 13.39 13.08 13.3 9999.00
20 Feb, 2007 13.06 13.34 13.06 13.22 5027.00
16 Feb, 2007 13.25 13.25 13.18 13.18 3817.00
15 Feb, 2007 13.36 13.36 13.17 13.25 1650.00
14 Feb, 2007 13.39 13.39 13.05 13.1 3891.00