Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 12.77 12.77 12.71 12.75 3069.00
13 Mar, 2007 12.85 12.85 12.62 12.62 1100.00
12 Mar, 2007 12.87 12.99 12.87 12.98 963.00
09 Mar, 2007 12.85 12.85 12.82 12.82 448.00
08 Mar, 2007 12.85 12.85 12.85 12.85 344.00
07 Mar, 2007 12.82 12.84 12.82 12.84 413.00
06 Mar, 2007 12.85 12.85 12.67 12.67 1496.00
05 Mar, 2007 12.68 12.76 12.68 12.75 2021.00
02 Mar, 2007 12.76 12.76 12.52 12.6 3163.00
01 Mar, 2007 12.91 13.04 12.83 12.85 1753.00