Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 13.15 13.15 12.88 13.01 6489.00
27 Mar, 2007 13.13 13.14 12.88 13.08 11.62 Thousand
26 Mar, 2007 12.98 13.14 12.93 13.05 20.74 Thousand
23 Mar, 2007 12.79 13.05 12.75 12.88 13.1 Thousand
22 Mar, 2007 12.77 12.86 12.49 12.77 10.17 Thousand
21 Mar, 2007 12.54 12.75 12.54 12.75 18.42 Thousand
20 Mar, 2007 12.53 12.53 12.52 12.52 1513.00
19 Mar, 2007 12.46 12.61 12.46 12.47 7101.00
16 Mar, 2007 12.8 12.8 12.46 12.5 16.16 Thousand
15 Mar, 2007 12.73 12.73 12.65 12.65 1651.00