Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.65 9.91 9.38 9.49 36.59 Thousand
02 Aug, 2024 9.4 9.69 9.39 9.48 21.38 Thousand
01 Aug, 2024 9.31 9.43 9.31 9.4 6604.00
31 Jul, 2024 9.73 10.1 9.3 9.3 31.88 Thousand
30 Jul, 2024 9.46 10.17 9.46 9.81 49.66 Thousand
29 Jul, 2024 9.81 9.91 9.45 9.45 3580.00
26 Jul, 2024 9.9 9.9 9.85 9.85 2375.00
25 Jul, 2024 10.0 10.0 9.89 9.89 1222.00
24 Jul, 2024 9.99 10.0 9.81 9.81 2588.00
23 Jul, 2024 10.25 10.25 9.95 9.95 15.78 Thousand