USD 9.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 10.52 | 10.65 | 10.36 | 10.5 | 3322.00 |
16 Feb, 2024 | 10.55 | 10.66 | 10.3 | 10.38 | 9715.00 |
15 Feb, 2024 | 10.63 | 10.65 | 10.04 | 10.54 | 2300.00 |
14 Feb, 2024 | 10.47 | 10.67 | 10.4 | 10.67 | 2433.00 |
13 Feb, 2024 | 10.11 | 10.64 | 10.01 | 10.46 | 2500.00 |
12 Feb, 2024 | 10.13 | 10.51 | 9.95 | 10.3 | 13.64 Thousand |
09 Feb, 2024 | 9.95 | 10.35 | 9.95 | 10.16 | 14.23 Thousand |
08 Feb, 2024 | 10.1 | 10.19 | 9.85 | 9.85 | 20.33 Thousand |
07 Feb, 2024 | 10.49 | 10.49 | 9.55 | 9.75 | 27.7 Thousand |
06 Feb, 2024 | 11.65 | 11.65 | 10.27 | 10.39 | 10.1 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B