USD 9.2
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 10.47 | 10.67 | 10.4 | 10.67 | 2433.00 |
13 Feb, 2024 | 10.11 | 10.64 | 10.01 | 10.46 | 2500.00 |
12 Feb, 2024 | 10.13 | 10.51 | 9.95 | 10.3 | 13.64 Thousand |
09 Feb, 2024 | 9.95 | 10.35 | 9.95 | 10.16 | 14.23 Thousand |
08 Feb, 2024 | 10.1 | 10.19 | 9.85 | 9.85 | 20.33 Thousand |
07 Feb, 2024 | 10.49 | 10.49 | 9.55 | 9.75 | 27.7 Thousand |
06 Feb, 2024 | 11.65 | 11.65 | 10.27 | 10.39 | 10.1 Thousand |
05 Feb, 2024 | 11.65 | 11.93 | 11.6 | 11.6 | 2430.00 |
02 Feb, 2024 | 11.0 | 11.99 | 11.0 | 11.58 | 4741.00 |
01 Feb, 2024 | 11.71 | 12.02 | 11.0 | 11.1 | 4000.00 |
AWK
7175
BIA
300436
1309
KARNEL-B