Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.83 8.85 8.83 8.83 1616.00
16 Aug, 2024 8.82 8.9 8.71 8.71 6614.00
15 Aug, 2024 8.6 8.84 8.56 8.8 14.92 Thousand
14 Aug, 2024 8.18 8.85 8.18 8.85 16.76 Thousand
13 Aug, 2024 8.03 8.5 8.03 8.18 4587.00
12 Aug, 2024 9.2 9.2 7.78 8.0 48.63 Thousand
09 Aug, 2024 9.31 9.31 9.18 9.25 4624.00
08 Aug, 2024 9.39 9.4 9.25 9.25 4776.00
07 Aug, 2024 9.47 9.5 9.31 9.35 11.64 Thousand
06 Aug, 2024 9.44 9.44 9.3 9.3 7466.00