Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.45 8.78 8.4 8.4 12.35 Thousand
30 Aug, 2024 8.72 8.75 8.65 8.71 5599.00
29 Aug, 2024 8.79 8.79 8.7 8.7 2020.00
28 Aug, 2024 8.85 8.85 8.8 8.8 7850.00
27 Aug, 2024 8.99 8.99 8.99 8.99 247.00
26 Aug, 2024 8.86 8.99 8.86 8.99 758.00
23 Aug, 2024 8.65 8.86 8.65 8.83 4182.00
22 Aug, 2024 8.65 8.75 8.54 8.55 5461.00
21 Aug, 2024 8.9 8.9 8.9 8.9 132.00
20 Aug, 2024 8.81 8.9 8.62 8.9 18.86 Thousand