Summit State Bank (SSBI)
USD 10.95
(0.74%)
USD 10.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.27 | 8.33 | 7.76 | 7.9 | 27.26 Thousand |
| 01 Oct, 2024 | 8.41 | 8.55 | 8.2 | 8.21 | 10.8 Thousand |
| 30 Sep, 2024 | 8.75 | 8.76 | 8.45 | 8.45 | 33.4 Thousand |
| 27 Sep, 2024 | 8.7 | 8.74 | 8.5 | 8.74 | 8973.00 |
| 26 Sep, 2024 | 8.53 | 8.75 | 8.49 | 8.69 | 5975.00 |
| 25 Sep, 2024 | 8.6 | 8.84 | 8.5 | 8.51 | 9032.00 |
| 24 Sep, 2024 | 8.7 | 8.78 | 8.53 | 8.71 | 2617.00 |
| 23 Sep, 2024 | 8.48 | 8.75 | 8.39 | 8.75 | 24.83 Thousand |
| 20 Sep, 2024 | 8.35 | 8.48 | 8.31 | 8.48 | 7972.00 |
| 19 Sep, 2024 | 8.35 | 8.35 | 8.25 | 8.27 | 973.00 |
SSBK
SSII
SSKN
SRZN
SRZNW
SSB