Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.49 10.49 9.55 9.75 27.7 Thousand
06 Feb, 2024 11.65 11.65 10.27 10.39 10.1 Thousand
05 Feb, 2024 11.65 11.93 11.6 11.6 2430.00
02 Feb, 2024 11.0 11.99 11.0 11.58 4741.00
01 Feb, 2024 11.71 12.02 11.0 11.1 4000.00
31 Jan, 2024 11.75 11.93 11.75 11.76 1300.00
30 Jan, 2024 11.9 12.35 11.9 12.01 834.00
29 Jan, 2024 11.9 11.94 11.82 11.94 2100.00
26 Jan, 2024 12.16 12.16 11.9 11.9 1392.00
25 Jan, 2024 12.28 12.28 11.81 12.16 4400.00