SouthState Corporation (SSB)

USD 89.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 65.03 65.76 64.13 65.57 426 Thousand
03 Oct, 2023 65.83 65.83 64.7 64.9 536.2 Thousand
02 Oct, 2023 67.04 67.38 65.8 66.14 300.8 Thousand
29 Sep, 2023 67.59 68.31 67.2 67.36 378.8 Thousand
28 Sep, 2023 66.61 67.76 66.17 66.98 253.9 Thousand
27 Sep, 2023 66.55 67.0 65.69 66.38 475.1 Thousand
26 Sep, 2023 68.02 68.82 67.33 67.42 328.1 Thousand
25 Sep, 2023 67.37 68.82 67.1 68.74 253.6 Thousand
22 Sep, 2023 68.12 68.91 67.22 67.5 274.1 Thousand
21 Sep, 2023 68.36 68.74 67.82 67.96 319.6 Thousand