Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.72 | 9.25 | 8.72 | 9.22 | 162.28 Thousand |
| 16 May, 2022 | 8.96 | 9.12 | 8.51 | 8.52 | 117.53 Thousand |
| 13 May, 2022 | 8.6 | 9.21 | 8.45 | 8.97 | 191.38 Thousand |
| 12 May, 2022 | 7.91 | 8.75 | 7.91 | 8.52 | 219.53 Thousand |
| 11 May, 2022 | 7.65 | 8.23 | 7.59 | 8.1 | 335.68 Thousand |
| 10 May, 2022 | 7.76 | 7.81 | 7.27 | 7.67 | 290.18 Thousand |
| 09 May, 2022 | 7.73 | 7.79 | 7.19 | 7.65 | 298.15 Thousand |
| 06 May, 2022 | 7.92 | 8.23 | 7.56 | 7.8 | 528.37 Thousand |
| 05 May, 2022 | 7.59 | 7.59 | 6.81 | 7.16 | 279.46 Thousand |
| 04 May, 2022 | 7.9 | 7.9 | 7.04 | 7.49 | 266.18 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK