USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.94 | 8.1 | 7.74 | 7.95 | 204.4 Thousand |
| 14 Jun, 2022 | 8.01 | 8.07 | 7.72 | 7.8 | 212.03 Thousand |
| 13 Jun, 2022 | 7.61 | 7.81 | 7.45 | 7.54 | 289.43 Thousand |
| 10 Jun, 2022 | 8.53 | 8.53 | 7.96 | 7.98 | 109.69 Thousand |
| 09 Jun, 2022 | 8.61 | 8.78 | 8.46 | 8.5 | 73.85 Thousand |
| 08 Jun, 2022 | 8.72 | 8.85 | 8.45 | 8.71 | 126.75 Thousand |
| 07 Jun, 2022 | 8.27 | 8.88 | 8.27 | 8.8 | 255.91 Thousand |
| 06 Jun, 2022 | 8.8 | 8.8 | 8.11 | 8.38 | 162.46 Thousand |
| 03 Jun, 2022 | 8.71 | 8.92 | 8.67 | 8.73 | 167.5 Thousand |
| 02 Jun, 2022 | 8.56 | 8.85 | 8.44 | 8.81 | 70.61 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK