Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.42 | 7.8 | 7.4 | 7.61 | 95.54 Thousand |
| 02 May, 2022 | 7.02 | 7.45 | 7.02 | 7.41 | 154.49 Thousand |
| 29 Apr, 2022 | 7.19 | 7.47 | 7.04 | 7.06 | 86.19 Thousand |
| 28 Apr, 2022 | 7.17 | 7.35 | 6.91 | 7.29 | 102.77 Thousand |
| 27 Apr, 2022 | 7.06 | 7.35 | 7.06 | 7.11 | 97.42 Thousand |
| 26 Apr, 2022 | 7.3 | 7.3 | 6.98 | 7.11 | 159.81 Thousand |
| 25 Apr, 2022 | 7.21 | 7.55 | 6.9 | 7.3 | 466.82 Thousand |
| 22 Apr, 2022 | 8.44 | 8.47 | 7.03 | 7.3 | 767.97 Thousand |
| 21 Apr, 2022 | 9.13 | 9.13 | 8.3 | 8.51 | 221.23 Thousand |
| 20 Apr, 2022 | 9.24 | 9.3 | 8.9 | 8.95 | 116.53 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK