Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.83 | 5.1 | 4.83 | 5.07 | 63.24 Thousand |
| 02 Jul, 2024 | 4.98 | 5.05 | 4.77 | 4.93 | 110.09 Thousand |
| 01 Jul, 2024 | 5.32 | 5.32 | 4.92 | 4.99 | 181.29 Thousand |
| 28 Jun, 2024 | 5.32 | 5.4 | 5.13 | 5.33 | 135.47 Thousand |
| 27 Jun, 2024 | 5.04 | 5.33 | 5.04 | 5.24 | 146.67 Thousand |
| 26 Jun, 2024 | 4.85 | 5.18 | 4.66 | 5.03 | 207.05 Thousand |
| 25 Jun, 2024 | 4.95 | 5.08 | 4.84 | 4.87 | 115.26 Thousand |
| 24 Jun, 2024 | 5.18 | 5.32 | 4.91 | 4.96 | 155.96 Thousand |
| 21 Jun, 2024 | 5.16 | 5.3 | 5.1 | 5.23 | 90.62 Thousand |
| 20 Jun, 2024 | 5.14 | 5.26 | 5.08 | 5.19 | 101.93 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360