Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.37 | 6.44 | 6.2 | 6.25 | 184.9 Thousand |
| 31 Jul, 2024 | 6.25 | 6.56 | 6.05 | 6.37 | 132.8 Thousand |
| 30 Jul, 2024 | 6.51 | 6.51 | 6.12 | 6.23 | 235.9 Thousand |
| 29 Jul, 2024 | 6.3 | 6.97 | 6.3 | 6.6 | 264.4 Thousand |
| 26 Jul, 2024 | 6.4 | 6.55 | 6.05 | 6.27 | 188.8 Thousand |
| 25 Jul, 2024 | 6.3 | 6.5 | 6.06 | 6.34 | 153.3 Thousand |
| 24 Jul, 2024 | 6.36 | 6.58 | 6.13 | 6.35 | 186.1 Thousand |
| 23 Jul, 2024 | 6.53 | 6.68 | 6.35 | 6.42 | 174.91 Thousand |
| 22 Jul, 2024 | 6.09 | 6.49 | 6.06 | 6.45 | 259.95 Thousand |
| 19 Jul, 2024 | 6.01 | 6.1 | 5.84 | 6.0 | 127.66 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360