Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.89 | 7.39 | 6.89 | 7.1 | 175.89 Thousand |
| 31 Dec, 2024 | 7.2 | 7.3 | 6.82 | 6.92 | 254.75 Thousand |
| 30 Dec, 2024 | 7.06 | 7.27 | 6.91 | 7.17 | 194.9 Thousand |
| 27 Dec, 2024 | 7.35 | 7.7 | 7.04 | 7.21 | 318.48 Thousand |
| 26 Dec, 2024 | 6.83 | 7.42 | 6.81 | 7.34 | 573.25 Thousand |
| 24 Dec, 2024 | 6.85 | 7.11 | 6.79 | 6.8 | 255.32 Thousand |
| 23 Dec, 2024 | 7.08 | 7.28 | 6.83 | 6.87 | 254.91 Thousand |
| 20 Dec, 2024 | 7.09 | 7.47 | 7.06 | 7.1 | 217.42 Thousand |
| 19 Dec, 2024 | 7.5 | 7.55 | 7.12 | 7.21 | 190.94 Thousand |
| 18 Dec, 2024 | 7.79 | 7.95 | 7.35 | 7.4 | 184.88 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK