Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.47 | 7.52 | 7.4 | 7.5 | 22.63 Thousand |
| 07 Aug, 2018 | 7.08 | 7.26 | 7.05 | 7.21 | 30.87 Thousand |
| 06 Aug, 2018 | 7.1 | 7.29 | 7.02 | 7.08 | 9698.00 |
| 03 Aug, 2018 | 7.48 | 7.5 | 6.8 | 7.1 | 65.36 Thousand |
| 02 Aug, 2018 | 7.4 | 7.5 | 7.11 | 7.47 | 95.42 Thousand |
| 01 Aug, 2018 | 6.85 | 7.19 | 6.85 | 7.04 | 51.43 Thousand |
| 31 Jul, 2018 | 6.82 | 6.84 | 6.82 | 6.82 | 1571.00 |
| 30 Jul, 2018 | 6.82 | 6.88 | 6.82 | 6.82 | 934.00 |
| 26 Jul, 2018 | 6.82 | 6.88 | 6.79 | 6.85 | 19.39 Thousand |
| 25 Jul, 2018 | 6.72 | 6.72 | 6.64 | 6.7 | 10.87 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK