Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 7.29 | 7.37 | 7.29 | 7.37 | 8506.00 |
| 06 Jul, 2018 | 7.36 | 7.43 | 7.3 | 7.32 | 4974.00 |
| 05 Jul, 2018 | 7.34 | 7.34 | 7.17 | 7.26 | 6219.00 |
| 03 Jul, 2018 | 7.45 | 7.45 | 7.2 | 7.21 | 2042.00 |
| 02 Jul, 2018 | 7.35 | 7.44 | 7.35 | 7.44 | 872.00 |
| 29 Jun, 2018 | 6.91 | 7.26 | 6.91 | 7.26 | 5370.00 |
| 28 Jun, 2018 | 7.26 | 7.27 | 7.16 | 7.16 | 5816.00 |
| 27 Jun, 2018 | 7.44 | 7.45 | 6.91 | 7.15 | 11.01 Thousand |
| 26 Jun, 2018 | 7.5 | 7.5 | 7.35 | 7.35 | 29.4 Thousand |
| 25 Jun, 2018 | 7.41 | 7.58 | 7.33 | 7.5 | 90.03 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK