Sensus Healthcare Inc (SRTS)
USD 4.01
(-1.23%)
USD 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.14 | 7.25 | 7.0 | 7.23 | 11.66 Thousand |
| 05 Sep, 2018 | 7.22 | 7.39 | 7.22 | 7.24 | 3761.00 |
| 04 Sep, 2018 | 7.37 | 7.4 | 7.11 | 7.29 | 13.45 Thousand |
| 31 Aug, 2018 | 7.49 | 7.49 | 7.37 | 7.37 | 7402.00 |
| 30 Aug, 2018 | 7.43 | 7.43 | 7.43 | 7.43 | 3252.00 |
| 29 Aug, 2018 | 7.48 | 7.5 | 7.2 | 7.42 | 5358.00 |
| 28 Aug, 2018 | 7.56 | 7.56 | 7.3 | 7.36 | 37.15 Thousand |
| 27 Aug, 2018 | 7.49 | 7.55 | 7.05 | 7.55 | 30.28 Thousand |
| 24 Aug, 2018 | 6.99 | 7.18 | 6.99 | 7.02 | 7635.00 |
| 23 Aug, 2018 | 7.0 | 7.0 | 6.96 | 6.98 | 9692.00 |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK