Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.29 | 9.63 | 9.01 | 9.32 | 430.04 Thousand |
| 19 Aug, 2024 | 9.38 | 9.65 | 9.32 | 9.4 | 1.17 Million |
| 16 Aug, 2024 | 9.33 | 9.49 | 9.09 | 9.32 | 498.3 Thousand |
| 15 Aug, 2024 | 9.46 | 9.59 | 9.25 | 9.38 | 645.31 Thousand |
| 14 Aug, 2024 | 9.8 | 9.95 | 9.09 | 9.21 | 607.2 Thousand |
| 13 Aug, 2024 | 9.42 | 9.8 | 9.15 | 9.71 | 876.2 Thousand |
| 12 Aug, 2024 | 8.5 | 9.86 | 8.34 | 9.48 | 1.29 Million |
| 09 Aug, 2024 | 8.3 | 8.75 | 8.3 | 8.45 | 567.5 Thousand |
| 08 Aug, 2024 | 8.27 | 8.84 | 8.03 | 8.17 | 608.16 Thousand |
| 07 Aug, 2024 | 8.77 | 8.84 | 8.06 | 8.25 | 592.4 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE