Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.22 | 9.57 | 9.12 | 9.2 | 484.7 Thousand |
| 22 Jul, 2024 | 8.73 | 9.25 | 8.69 | 9.22 | 1.09 Million |
| 19 Jul, 2024 | 8.79 | 8.93 | 8.5 | 8.71 | 634.44 Thousand |
| 18 Jul, 2024 | 8.95 | 9.29 | 8.58 | 8.75 | 690.92 Thousand |
| 17 Jul, 2024 | 9.15 | 9.15 | 8.74 | 8.95 | 747.23 Thousand |
| 16 Jul, 2024 | 9.37 | 9.5 | 9.11 | 9.31 | 754.15 Thousand |
| 15 Jul, 2024 | 9.24 | 9.42 | 9.0 | 9.21 | 714.55 Thousand |
| 12 Jul, 2024 | 9.11 | 9.42 | 8.8 | 9.1 | 633.82 Thousand |
| 11 Jul, 2024 | 8.5 | 8.94 | 8.48 | 8.93 | 644.17 Thousand |
| 10 Jul, 2024 | 7.94 | 8.28 | 7.88 | 8.27 | 544.55 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE