Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.92 | 9.14 | 8.22 | 8.41 | 1.02 Million |
| 21 Jun, 2024 | 8.37 | 8.69 | 8.26 | 8.45 | 4.03 Million |
| 20 Jun, 2024 | 8.38 | 8.47 | 7.95 | 8.3 | 1.37 Million |
| 18 Jun, 2024 | 8.75 | 8.81 | 8.31 | 8.49 | 950.55 Thousand |
| 17 Jun, 2024 | 9.37 | 9.37 | 8.61 | 8.78 | 1.51 Million |
| 14 Jun, 2024 | 9.27 | 9.47 | 8.86 | 9.45 | 896.07 Thousand |
| 13 Jun, 2024 | 9.88 | 9.88 | 9.22 | 9.43 | 972.03 Thousand |
| 12 Jun, 2024 | 10.11 | 10.22 | 9.15 | 9.39 | 1.37 Million |
| 11 Jun, 2024 | 9.53 | 9.87 | 9.15 | 9.7 | 730.81 Thousand |
| 10 Jun, 2024 | 9.27 | 9.65 | 8.92 | 9.63 | 702.93 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE