Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.72 15.13 14.3 14.45 4.19 Million
14 Mar, 2024 16.14 16.5 14.72 14.78 859.14 Thousand
13 Mar, 2024 16.42 16.98 16.14 16.38 599.38 Thousand
12 Mar, 2024 16.22 16.77 15.88 16.61 734.45 Thousand
11 Mar, 2024 17.19 17.42 16.24 16.28 837.81 Thousand
08 Mar, 2024 16.89 17.25 16.21 16.98 857.94 Thousand
07 Mar, 2024 16.59 16.66 15.4 16.02 914.46 Thousand
06 Mar, 2024 16.01 16.65 16.01 16.38 821.66 Thousand
05 Mar, 2024 15.72 17.04 15.38 15.82 2.03 Million
04 Mar, 2024 15.99 15.99 14.7 15.36 665.86 Thousand