Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.27 9.83 9.2 9.51 460.76 Thousand
06 Jun, 2024 9.81 9.95 9.37 9.43 557.79 Thousand
05 Jun, 2024 9.89 10.1 9.69 9.83 636.73 Thousand
04 Jun, 2024 9.58 10.07 9.21 9.8 656.65 Thousand
03 Jun, 2024 9.57 10.14 9.29 9.48 765.84 Thousand
31 May, 2024 9.47 10.13 9.32 9.39 1.24 Million
30 May, 2024 9.29 9.4 8.93 9.39 1.24 Million
29 May, 2024 10.02 10.32 9.17 9.21 1.59 Million
28 May, 2024 10.83 10.92 10.17 10.33 950.92 Thousand
24 May, 2024 10.86 11.23 10.63 10.67 728.77 Thousand