Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.63 | 15.16 | 14.38 | 14.55 | 620.39 Thousand |
| 08 May, 2024 | 14.1 | 14.82 | 13.94 | 14.5 | 614.21 Thousand |
| 07 May, 2024 | 15.0 | 15.15 | 13.96 | 14.69 | 587.92 Thousand |
| 06 May, 2024 | 15.5 | 15.51 | 14.82 | 15.06 | 466.29 Thousand |
| 03 May, 2024 | 15.67 | 15.83 | 15.01 | 15.35 | 895.93 Thousand |
| 02 May, 2024 | 15.22 | 15.29 | 14.71 | 15.1 | 675.81 Thousand |
| 01 May, 2024 | 14.66 | 15.38 | 14.57 | 14.96 | 1.08 Million |
| 30 Apr, 2024 | 14.7 | 15.07 | 14.55 | 14.67 | 627.44 Thousand |
| 29 Apr, 2024 | 14.6 | 15.1 | 14.6 | 14.89 | 501.56 Thousand |
| 26 Apr, 2024 | 14.05 | 14.71 | 13.88 | 14.53 | 498.57 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE