Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.5 | 8.92 | 8.3 | 8.52 | 467.34 Thousand |
| 05 Aug, 2024 | 8.08 | 8.46 | 7.91 | 8.39 | 814.32 Thousand |
| 02 Aug, 2024 | 8.7 | 8.86 | 8.55 | 8.71 | 742.6 Thousand |
| 01 Aug, 2024 | 9.05 | 9.34 | 8.93 | 9.06 | 628.9 Thousand |
| 31 Jul, 2024 | 9.25 | 9.47 | 8.86 | 9.08 | 577.34 Thousand |
| 30 Jul, 2024 | 9.18 | 9.45 | 9.06 | 9.18 | 634.9 Thousand |
| 29 Jul, 2024 | 9.24 | 9.44 | 8.99 | 9.15 | 501.26 Thousand |
| 26 Jul, 2024 | 9.55 | 9.86 | 9.22 | 9.28 | 640.93 Thousand |
| 25 Jul, 2024 | 8.9 | 9.71 | 8.55 | 9.45 | 1.29 Million |
| 24 Jul, 2024 | 9.1 | 9.4 | 8.81 | 8.84 | 923 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE