USD 32.91
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 27.37 | 27.67 | 26.57 | 27.38 | 989.4 Thousand |
12 Nov, 2024 | 28.5 | 28.76 | 25.86 | 26.66 | 1.09 Million |
11 Nov, 2024 | 29.76 | 30.24 | 27.76 | 28.15 | 1.11 Million |
08 Nov, 2024 | 28.89 | 29.27 | 28.55 | 29.08 | 622.23 Thousand |
07 Nov, 2024 | 29.51 | 30.29 | 28.4 | 28.95 | 704.82 Thousand |
06 Nov, 2024 | 29.56 | 30.97 | 28.38 | 29.63 | 1.16 Million |
05 Nov, 2024 | 27.88 | 28.65 | 26.89 | 28.63 | 677.14 Thousand |
04 Nov, 2024 | 27.94 | 28.42 | 27.15 | 27.67 | 1 Million |
01 Nov, 2024 | 28.68 | 28.93 | 27.69 | 28.42 | 1 Million |
31 Oct, 2024 | 30.05 | 30.05 | 28.14 | 28.44 | 921.4 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE