Scholar Rock Holding Corporation (SRRK)

USD 41.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7.99 8.05 7.64 7.84 914.3 Thousand
25 Jun, 2024 8.37 8.42 8.05 8.07 670.6 Thousand
24 Jun, 2024 8.92 9.14 8.22 8.41 1.02 Million
21 Jun, 2024 8.37 8.69 8.26 8.45 4.03 Million
20 Jun, 2024 8.38 8.47 7.95 8.3 1.37 Million
18 Jun, 2024 8.75 8.81 8.31 8.49 950.55 Thousand
17 Jun, 2024 9.37 9.37 8.61 8.78 1.51 Million
14 Jun, 2024 9.27 9.47 8.86 9.45 896.07 Thousand
13 Jun, 2024 9.88 9.88 9.22 9.43 972.03 Thousand
12 Jun, 2024 10.11 10.22 9.15 9.39 1.37 Million