Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.61 29.39 28.0 29.0 1.01 Million
15 Oct, 2024 28.93 29.59 27.6 28.54 2.16 Million
14 Oct, 2024 25.35 29.54 25.18 28.52 2.49 Million
11 Oct, 2024 25.37 27.48 24.74 26.51 3.04 Million
10 Oct, 2024 26.02 26.87 24.0 26.14 5.17 Million
09 Oct, 2024 29.44 29.72 25.9 27.77 6.62 Million
08 Oct, 2024 33.09 35.38 29.08 29.49 7.13 Million
07 Oct, 2024 26.34 34.38 25.15 34.28 42.66 Million
04 Oct, 2024 7.17 7.44 7.11 7.42 648.61 Thousand
03 Oct, 2024 7.27 7.44 6.76 7.07 1.09 Million