Scholar Rock Holding Corporation (SRRK)

USD 32.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 45.22 45.82 44.4 45.73 663.93 Thousand
24 Dec, 2024 44.28 46.17 43.95 45.56 365.8 Thousand
23 Dec, 2024 44.7 45.34 43.13 43.96 944.1 Thousand
20 Dec, 2024 41.76 45.84 41.54 44.78 2.88 Million
19 Dec, 2024 40.88 42.31 40.22 42.09 1.16 Million
18 Dec, 2024 43.69 44.1 40.4 41.25 1.63 Million
17 Dec, 2024 43.19 44.22 42.94 43.65 518.62 Thousand
16 Dec, 2024 41.98 44.0 41.48 42.87 861.21 Thousand
13 Dec, 2024 41.36 42.59 40.95 41.98 751.96 Thousand
12 Dec, 2024 42.29 42.65 40.99 41.65 614.47 Thousand