Scholar Rock Holding Corporation (SRRK)

USD 33.66

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.72 31.17 29.81 29.98 686.31 Thousand
29 Oct, 2024 30.33 31.24 29.54 30.93 1.12 Million
28 Oct, 2024 30.26 31.16 30.02 30.43 942.2 Thousand
25 Oct, 2024 29.4 30.61 29.37 29.91 1.06 Million
24 Oct, 2024 28.0 29.27 27.7 29.01 1.1 Million
23 Oct, 2024 29.03 29.21 27.4 27.95 1.1 Million
22 Oct, 2024 30.0 30.11 29.05 29.1 1.3 Million
21 Oct, 2024 30.55 31.09 29.47 29.96 879.51 Thousand
18 Oct, 2024 29.31 30.8 29.08 30.55 1.46 Million
17 Oct, 2024 28.5 30.2 28.05 29.25 2.34 Million